Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.29 | 4.31 | 4.07 | -4.66% | 645.58M | 4.09-4.66% | 03:00:00 | |
000100 TCL Corp | 4.30 | 4.46 | 4.47 | 4.27 | -3.59% | 403.73M | 4.30-3.59% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.02 | 4.12 | 4.02 | +0.50% | 216.37M | 4.04+0.50% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 22.29 | 21.68 | 23.78 | 21.41 | +2.81% | 194.18M | 22.29+2.81% | 03:00:00 | |
300040 Harbin Jiuzhou Electrical Co Ltd | 8.07 | 6.87 | 8.18 | 6.85 | +17.47% | 187.8M | 8.07+17.47% | 02:57:00 |
Name | Price |
---|---|
300637 Zhejiang Yangfan New Materials | 10.18+1.70+20.05% |
301129 Runa Smart Equipment | 18.28+3.05+20.03% |
300046 Hubei Tech Semiconductors Co | 12.77+2.13+20.02% |
300069 Zhejiang Jinlihua Electric Co | 13.32+2.22+20.00% |
300670 Jiangsu Daybright | 7.04+1.17+19.93% |
Name | Price |
---|---|
300641 Jiangsu Zhengdan Chemical | 27.15-5.67-17.28% |
300905 Poly Plastic | 38.50-5.48-12.46% |
300843 Shenglan Tech | 33.25-4.10-10.98% |
300254 Shanxi C&Y Pharma | 10.66-1.20-10.12% |
000982 Ningxia Zhongyin Cashmere | 0.80-0.090-10.11% |